Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4265.0
(0.0%)
JPY 4265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4325.0 | 4370.0 | 4255.0 | 4290.0 | 169.3 Thousand |
| 07 May, 2025 | 4295.0 | 4355.0 | 4265.0 | 4325.0 | 146.7 Thousand |
| 02 May, 2025 | 4260.0 | 4290.0 | 4190.0 | 4265.0 | 124.9 Thousand |
| 01 May, 2025 | 4260.0 | 4330.0 | 4255.0 | 4265.0 | 182.4 Thousand |
| 30 Apr, 2025 | 4215.0 | 4285.0 | 4160.0 | 4265.0 | 162 Thousand |
| 28 Apr, 2025 | 4155.0 | 4265.0 | 4140.0 | 4215.0 | 173.1 Thousand |
| 25 Apr, 2025 | 4150.0 | 4180.0 | 4095.0 | 4115.0 | 233.1 Thousand |
| 24 Apr, 2025 | 4255.0 | 4270.0 | 4145.0 | 4150.0 | 107.4 Thousand |
| 23 Apr, 2025 | 4240.0 | 4280.0 | 4230.0 | 4275.0 | 174.6 Thousand |
| 22 Apr, 2025 | 4210.0 | 4240.0 | 4205.0 | 4215.0 | 114.3 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT