Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3575.0 | 3600.0 | 3570.0 | 3600.0 | 62.7 Thousand |
| 28 Nov, 2024 | 3545.0 | 3595.0 | 3545.0 | 3575.0 | 98.5 Thousand |
| 27 Nov, 2024 | 3575.0 | 3575.0 | 3495.0 | 3525.0 | 80 Thousand |
| 26 Nov, 2024 | 3550.0 | 3580.0 | 3535.0 | 3575.0 | 70.3 Thousand |
| 25 Nov, 2024 | 3645.0 | 3650.0 | 3540.0 | 3550.0 | 118.5 Thousand |
| 22 Nov, 2024 | 3620.0 | 3640.0 | 3605.0 | 3630.0 | 116.2 Thousand |
| 21 Nov, 2024 | 3630.0 | 3660.0 | 3560.0 | 3620.0 | 146.7 Thousand |
| 20 Nov, 2024 | 3610.0 | 3625.0 | 3575.0 | 3610.0 | 87.8 Thousand |
| 19 Nov, 2024 | 3605.0 | 3655.0 | 3590.0 | 3630.0 | 101.2 Thousand |
| 18 Nov, 2024 | 3510.0 | 3625.0 | 3490.0 | 3575.0 | 123.1 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT