Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3755.0 3775.0 3720.0 3740.0 81.8 Thousand
16 Jan, 2025 3795.0 3825.0 3745.0 3755.0 100.2 Thousand
15 Jan, 2025 3785.0 3810.0 3760.0 3775.0 141 Thousand
14 Jan, 2025 3845.0 3870.0 3785.0 3785.0 120.9 Thousand
10 Jan, 2025 3850.0 3875.0 3820.0 3845.0 110.5 Thousand
09 Jan, 2025 3885.0 3900.0 3865.0 3890.0 96.4 Thousand
08 Jan, 2025 3950.0 3955.0 3895.0 3900.0 159.5 Thousand
07 Jan, 2025 4000.0 4015.0 3965.0 3970.0 150.1 Thousand
06 Jan, 2025 4015.0 4035.0 3975.0 3990.0 203.4 Thousand
30 Dec, 2024 3970.0 3995.0 3940.0 3980.0 210.1 Thousand