Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3870.0
(-0.51%)
JPY 3870.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4110.0 | 4145.0 | 4090.0 | 4115.0 | 249.9 Thousand |
| 27 Mar, 2025 | 4150.0 | 4280.0 | 4150.0 | 4235.0 | 346 Thousand |
| 26 Mar, 2025 | 4130.0 | 4150.0 | 4095.0 | 4125.0 | 129.2 Thousand |
| 25 Mar, 2025 | 4165.0 | 4190.0 | 4120.0 | 4120.0 | 182.7 Thousand |
| 24 Mar, 2025 | 4160.0 | 4180.0 | 4105.0 | 4165.0 | 112.6 Thousand |
| 21 Mar, 2025 | 4160.0 | 4180.0 | 4125.0 | 4125.0 | 145.8 Thousand |
| 19 Mar, 2025 | 4160.0 | 4185.0 | 4145.0 | 4155.0 | 84.5 Thousand |
| 18 Mar, 2025 | 4120.0 | 4160.0 | 4110.0 | 4145.0 | 118 Thousand |
| 17 Mar, 2025 | 4075.0 | 4120.0 | 4075.0 | 4085.0 | 107.3 Thousand |
| 14 Mar, 2025 | 4085.0 | 4120.0 | 4050.0 | 4055.0 | 118.9 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT