Kumagai Gumi Co.,Ltd. (1861.T)

JPY 4265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 4300.0 4430.0 4295.0 4355.0 214.4 Thousand
03 Jun, 2025 4305.0 4325.0 4255.0 4290.0 167.5 Thousand
02 Jun, 2025 4215.0 4350.0 4185.0 4305.0 315.4 Thousand
30 May, 2025 4105.0 4150.0 4100.0 4145.0 224.7 Thousand
29 May, 2025 4150.0 4175.0 4140.0 4160.0 90 Thousand
28 May, 2025 4175.0 4190.0 4135.0 4150.0 84.4 Thousand
27 May, 2025 4165.0 4190.0 4145.0 4150.0 73.1 Thousand
26 May, 2025 4165.0 4190.0 4130.0 4165.0 130.4 Thousand
23 May, 2025 4165.0 4220.0 4165.0 4170.0 107.8 Thousand
22 May, 2025 4130.0 4185.0 4125.0 4160.0 131.5 Thousand