Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3970.0 3995.0 3940.0 3980.0 210.1 Thousand
27 Dec, 2024 3950.0 3965.0 3910.0 3955.0 130.3 Thousand
26 Dec, 2024 3900.0 3930.0 3885.0 3920.0 75 Thousand
25 Dec, 2024 3905.0 3905.0 3865.0 3900.0 68.6 Thousand
24 Dec, 2024 3915.0 3945.0 3875.0 3905.0 129 Thousand
23 Dec, 2024 3960.0 3965.0 3910.0 3935.0 103.7 Thousand
20 Dec, 2024 4020.0 4020.0 3935.0 3935.0 193.8 Thousand
19 Dec, 2024 3960.0 4010.0 3950.0 3985.0 117.8 Thousand
18 Dec, 2024 4035.0 4035.0 3950.0 3975.0 226 Thousand
17 Dec, 2024 4035.0 4050.0 3990.0 4035.0 149.6 Thousand