Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3870.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3865.0 3920.0 3815.0 3900.0 113 Thousand
10 Apr, 2025 3860.0 3920.0 3790.0 3890.0 175.2 Thousand
08 Apr, 2025 3800.0 3845.0 3740.0 3825.0 110.2 Thousand
07 Apr, 2025 3650.0 3760.0 3595.0 3695.0 295.8 Thousand
04 Apr, 2025 3865.0 3910.0 3775.0 3860.0 181.4 Thousand
03 Apr, 2025 3800.0 3945.0 3790.0 3935.0 221.6 Thousand
02 Apr, 2025 4020.0 4045.0 3945.0 3990.0 140 Thousand
01 Apr, 2025 4045.0 4090.0 4005.0 4025.0 125.6 Thousand
31 Mar, 2025 4065.0 4070.0 3985.0 4030.0 222.4 Thousand
28 Mar, 2025 4110.0 4145.0 4090.0 4115.0 249.9 Thousand