Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4265.0
(0.0%)
JPY 4265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4105.0 | 4150.0 | 4100.0 | 4145.0 | 224.7 Thousand |
| 29 May, 2025 | 4150.0 | 4175.0 | 4140.0 | 4160.0 | 90 Thousand |
| 28 May, 2025 | 4175.0 | 4190.0 | 4135.0 | 4150.0 | 84.4 Thousand |
| 27 May, 2025 | 4165.0 | 4190.0 | 4145.0 | 4150.0 | 73.1 Thousand |
| 26 May, 2025 | 4165.0 | 4190.0 | 4130.0 | 4165.0 | 130.4 Thousand |
| 23 May, 2025 | 4165.0 | 4220.0 | 4165.0 | 4170.0 | 107.8 Thousand |
| 22 May, 2025 | 4130.0 | 4185.0 | 4125.0 | 4160.0 | 131.5 Thousand |
| 21 May, 2025 | 4155.0 | 4220.0 | 4145.0 | 4155.0 | 144.1 Thousand |
| 20 May, 2025 | 4100.0 | 4155.0 | 4090.0 | 4140.0 | 172.4 Thousand |
| 19 May, 2025 | 4150.0 | 4190.0 | 4100.0 | 4140.0 | 277.6 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT