Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3990.0 4050.0 3980.0 4010.0 181.9 Thousand
12 Dec, 2024 4065.0 4090.0 4025.0 4030.0 251.2 Thousand
11 Dec, 2024 4040.0 4085.0 3965.0 4020.0 269.7 Thousand
10 Dec, 2024 4100.0 4110.0 4000.0 4015.0 209.5 Thousand
09 Dec, 2024 4020.0 4145.0 4005.0 4080.0 268.6 Thousand
06 Dec, 2024 4030.0 4090.0 3965.0 4025.0 272.3 Thousand
05 Dec, 2024 4030.0 4100.0 4025.0 4060.0 472.2 Thousand
04 Dec, 2024 3730.0 3865.0 3720.0 3820.0 255.2 Thousand
03 Dec, 2024 3605.0 3750.0 3605.0 3730.0 188.4 Thousand
02 Dec, 2024 3600.0 3600.0 3560.0 3580.0 79.4 Thousand