Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3870.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 4050.0 4100.0 4040.0 4065.0 155.3 Thousand
12 Mar, 2025 3880.0 4125.0 3850.0 4030.0 327.4 Thousand
11 Mar, 2025 3955.0 3980.0 3795.0 3895.0 286.2 Thousand
10 Mar, 2025 4135.0 4160.0 4000.0 4010.0 251.7 Thousand
07 Mar, 2025 4060.0 4150.0 4035.0 4125.0 179.5 Thousand
06 Mar, 2025 4135.0 4160.0 4060.0 4060.0 184.9 Thousand
05 Mar, 2025 3980.0 4155.0 3965.0 4105.0 229.1 Thousand
04 Mar, 2025 4010.0 4045.0 3990.0 3990.0 211.3 Thousand
03 Mar, 2025 3935.0 4015.0 3885.0 3985.0 198.7 Thousand
28 Feb, 2025 3820.0 3870.0 3800.0 3835.0 177.9 Thousand