Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3870.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3495.0 3520.0 3465.0 3520.0 131.4 Thousand
26 Sep, 2023 3495.0 3520.0 3480.0 3505.0 101.9 Thousand
25 Sep, 2023 3495.0 3530.0 3480.0 3520.0 138.1 Thousand
22 Sep, 2023 3470.0 3485.0 3425.0 3465.0 167.4 Thousand
21 Sep, 2023 3580.0 3615.0 3500.0 3500.0 313.9 Thousand
20 Sep, 2023 3500.0 3505.0 3440.0 3440.0 111.8 Thousand
19 Sep, 2023 3490.0 3495.0 3460.0 3495.0 82.7 Thousand
15 Sep, 2023 3440.0 3515.0 3440.0 3490.0 242.4 Thousand
14 Sep, 2023 3380.0 3420.0 3380.0 3415.0 72 Thousand