Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3850.0
(-0.52%)
JPY 3850.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3700.0 | 3770.0 | 3700.0 | 3770.0 | 194.6 Thousand |
| 26 Oct, 2023 | 3685.0 | 3730.0 | 3670.0 | 3695.0 | 164.3 Thousand |
| 25 Oct, 2023 | 3655.0 | 3695.0 | 3635.0 | 3655.0 | 119.7 Thousand |
| 24 Oct, 2023 | 3600.0 | 3665.0 | 3595.0 | 3650.0 | 124.4 Thousand |
| 23 Oct, 2023 | 3625.0 | 3645.0 | 3595.0 | 3600.0 | 95.8 Thousand |
| 20 Oct, 2023 | 3630.0 | 3645.0 | 3605.0 | 3625.0 | 57.2 Thousand |
| 19 Oct, 2023 | 3585.0 | 3630.0 | 3585.0 | 3615.0 | 57.9 Thousand |
| 18 Oct, 2023 | 3630.0 | 3640.0 | 3585.0 | 3620.0 | 110.4 Thousand |
| 17 Oct, 2023 | 3605.0 | 3620.0 | 3580.0 | 3610.0 | 69.4 Thousand |
| 16 Oct, 2023 | 3555.0 | 3610.0 | 3555.0 | 3590.0 | 85 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT