Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3900.0
(1.3%)
JPY 3900.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3645.0 | 3645.0 | 3490.0 | 3565.0 | 357.4 Thousand |
| 13 Nov, 2023 | 3645.0 | 3645.0 | 3555.0 | 3590.0 | 227.1 Thousand |
| 10 Nov, 2023 | 3575.0 | 3680.0 | 3560.0 | 3655.0 | 187.2 Thousand |
| 09 Nov, 2023 | 3505.0 | 3560.0 | 3475.0 | 3550.0 | 111 Thousand |
| 08 Nov, 2023 | 3600.0 | 3625.0 | 3465.0 | 3505.0 | 397.1 Thousand |
| 07 Nov, 2023 | 3640.0 | 3685.0 | 3595.0 | 3605.0 | 196.8 Thousand |
| 06 Nov, 2023 | 3685.0 | 3685.0 | 3595.0 | 3640.0 | 271 Thousand |
| 02 Nov, 2023 | 3735.0 | 3750.0 | 3605.0 | 3640.0 | 375.7 Thousand |
| 01 Nov, 2023 | 3790.0 | 3795.0 | 3720.0 | 3720.0 | 227.4 Thousand |
| 31 Oct, 2023 | 3725.0 | 3780.0 | 3710.0 | 3770.0 | 154.1 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT