Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3515.0 | 3550.0 | 3500.0 | 3535.0 | 61.3 Thousand |
| 30 Oct, 2024 | 3530.0 | 3545.0 | 3495.0 | 3505.0 | 147.5 Thousand |
| 29 Oct, 2024 | 3510.0 | 3530.0 | 3495.0 | 3500.0 | 86.2 Thousand |
| 28 Oct, 2024 | 3475.0 | 3540.0 | 3470.0 | 3525.0 | 62.8 Thousand |
| 25 Oct, 2024 | 3460.0 | 3475.0 | 3445.0 | 3455.0 | 49.1 Thousand |
| 24 Oct, 2024 | 3420.0 | 3465.0 | 3405.0 | 3455.0 | 124.1 Thousand |
| 23 Oct, 2024 | 3505.0 | 3510.0 | 3455.0 | 3455.0 | 61.8 Thousand |
| 22 Oct, 2024 | 3555.0 | 3570.0 | 3500.0 | 3525.0 | 66.9 Thousand |
| 21 Oct, 2024 | 3580.0 | 3600.0 | 3555.0 | 3560.0 | 59.8 Thousand |
| 18 Oct, 2024 | 3600.0 | 3610.0 | 3570.0 | 3580.0 | 60.5 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT