Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4220.0
(4.46%)
JPY 4220.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3780.0 | 3830.0 | 3740.0 | 3780.0 | 185 Thousand |
| 31 Jan, 2025 | 3815.0 | 3855.0 | 3780.0 | 3845.0 | 133.2 Thousand |
| 30 Jan, 2025 | 3790.0 | 3830.0 | 3770.0 | 3810.0 | 111.2 Thousand |
| 29 Jan, 2025 | 3800.0 | 3805.0 | 3775.0 | 3805.0 | 119.4 Thousand |
| 28 Jan, 2025 | 3860.0 | 3860.0 | 3790.0 | 3810.0 | 90.5 Thousand |
| 27 Jan, 2025 | 3830.0 | 3860.0 | 3825.0 | 3845.0 | 67.8 Thousand |
| 24 Jan, 2025 | 3830.0 | 3880.0 | 3800.0 | 3805.0 | 121.8 Thousand |
| 23 Jan, 2025 | 3785.0 | 3835.0 | 3780.0 | 3815.0 | 113.4 Thousand |
| 22 Jan, 2025 | 3820.0 | 3820.0 | 3770.0 | 3795.0 | 77.4 Thousand |
| 21 Jan, 2025 | 3775.0 | 3795.0 | 3745.0 | 3795.0 | 75.3 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT