Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3605.0 | 3620.0 | 3585.0 | 3595.0 | 38.2 Thousand |
| 16 Oct, 2024 | 3600.0 | 3660.0 | 3590.0 | 3605.0 | 57.5 Thousand |
| 15 Oct, 2024 | 3650.0 | 3650.0 | 3615.0 | 3625.0 | 61.9 Thousand |
| 11 Oct, 2024 | 3635.0 | 3645.0 | 3615.0 | 3620.0 | 66.8 Thousand |
| 10 Oct, 2024 | 3605.0 | 3635.0 | 3595.0 | 3635.0 | 47 Thousand |
| 09 Oct, 2024 | 3615.0 | 3630.0 | 3575.0 | 3615.0 | 61.8 Thousand |
| 08 Oct, 2024 | 3620.0 | 3620.0 | 3595.0 | 3600.0 | 67.6 Thousand |
| 07 Oct, 2024 | 3640.0 | 3650.0 | 3600.0 | 3640.0 | 75 Thousand |
| 04 Oct, 2024 | 3590.0 | 3620.0 | 3590.0 | 3600.0 | 70.2 Thousand |
| 03 Oct, 2024 | 3625.0 | 3650.0 | 3605.0 | 3625.0 | 68 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT