Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3610.0 | 3665.0 | 3575.0 | 3580.0 | 88.8 Thousand |
| 01 Oct, 2024 | 3605.0 | 3625.0 | 3580.0 | 3605.0 | 91.4 Thousand |
| 30 Sep, 2024 | 3540.0 | 3610.0 | 3535.0 | 3600.0 | 113.3 Thousand |
| 27 Sep, 2024 | 3680.0 | 3730.0 | 3650.0 | 3670.0 | 161.8 Thousand |
| 26 Sep, 2024 | 3610.0 | 3685.0 | 3600.0 | 3665.0 | 178.2 Thousand |
| 25 Sep, 2024 | 3565.0 | 3585.0 | 3530.0 | 3585.0 | 89.4 Thousand |
| 24 Sep, 2024 | 3565.0 | 3565.0 | 3525.0 | 3550.0 | 82.4 Thousand |
| 20 Sep, 2024 | 3550.0 | 3565.0 | 3530.0 | 3540.0 | 128.2 Thousand |
| 19 Sep, 2024 | 3510.0 | 3565.0 | 3490.0 | 3525.0 | 102.1 Thousand |
| 18 Sep, 2024 | 3505.0 | 3510.0 | 3460.0 | 3490.0 | 71.5 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT