Kumagai Gumi Co.,Ltd. (1861.T)

JPY 4275.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3885.0 3900.0 3865.0 3890.0 96.4 Thousand
08 Jan, 2025 3950.0 3955.0 3895.0 3900.0 159.5 Thousand
07 Jan, 2025 4000.0 4015.0 3965.0 3970.0 150.1 Thousand
06 Jan, 2025 4015.0 4035.0 3975.0 3990.0 203.4 Thousand
30 Dec, 2024 3970.0 3995.0 3940.0 3980.0 210.1 Thousand
27 Dec, 2024 3950.0 3965.0 3910.0 3955.0 130.3 Thousand
26 Dec, 2024 3900.0 3930.0 3885.0 3920.0 75 Thousand
25 Dec, 2024 3905.0 3905.0 3865.0 3900.0 68.6 Thousand
24 Dec, 2024 3915.0 3945.0 3875.0 3905.0 129 Thousand
23 Dec, 2024 3960.0 3965.0 3910.0 3935.0 103.7 Thousand