Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4150.0
(-2.92%)
JPY 4150.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4020.0 | 4145.0 | 4005.0 | 4080.0 | 268.6 Thousand |
| 06 Dec, 2024 | 4030.0 | 4090.0 | 3965.0 | 4025.0 | 272.3 Thousand |
| 05 Dec, 2024 | 4030.0 | 4100.0 | 4025.0 | 4060.0 | 472.2 Thousand |
| 04 Dec, 2024 | 3730.0 | 3865.0 | 3720.0 | 3820.0 | 255.2 Thousand |
| 03 Dec, 2024 | 3605.0 | 3750.0 | 3605.0 | 3730.0 | 188.4 Thousand |
| 02 Dec, 2024 | 3600.0 | 3600.0 | 3560.0 | 3580.0 | 79.4 Thousand |
| 29 Nov, 2024 | 3575.0 | 3600.0 | 3570.0 | 3600.0 | 62.7 Thousand |
| 28 Nov, 2024 | 3545.0 | 3595.0 | 3545.0 | 3575.0 | 98.5 Thousand |
| 27 Nov, 2024 | 3575.0 | 3575.0 | 3495.0 | 3525.0 | 80 Thousand |
| 26 Nov, 2024 | 3550.0 | 3580.0 | 3535.0 | 3575.0 | 70.3 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT