Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3535.0 | 3585.0 | 3530.0 | 3575.0 | 81 Thousand |
| 02 Sep, 2024 | 3600.0 | 3600.0 | 3515.0 | 3540.0 | 101.7 Thousand |
| 01 Sep, 2024 | 3600.0 | 3600.0 | 3515.0 | 3540.0 | 101.7 Thousand |
| 30 Aug, 2024 | 3565.0 | 3610.0 | 3560.0 | 3580.0 | 120.7 Thousand |
| 29 Aug, 2024 | 3560.0 | 3590.0 | 3525.0 | 3535.0 | 120.7 Thousand |
| 28 Aug, 2024 | 3530.0 | 3600.0 | 3520.0 | 3580.0 | 144.9 Thousand |
| 27 Aug, 2024 | 3445.0 | 3530.0 | 3420.0 | 3510.0 | 144.9 Thousand |
| 26 Aug, 2024 | 3410.0 | 3430.0 | 3395.0 | 3410.0 | 125 Thousand |
| 25 Aug, 2024 | 3410.0 | 3430.0 | 3395.0 | 3410.0 | 64.2 Thousand |
| 23 Aug, 2024 | 3370.0 | 3435.0 | 3370.0 | 3400.0 | 59.1 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT