Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4275.0
(1.42%)
JPY 4275.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4020.0 | 4020.0 | 3935.0 | 3935.0 | 193.8 Thousand |
| 19 Dec, 2024 | 3960.0 | 4010.0 | 3950.0 | 3985.0 | 117.8 Thousand |
| 18 Dec, 2024 | 4035.0 | 4035.0 | 3950.0 | 3975.0 | 226 Thousand |
| 17 Dec, 2024 | 4035.0 | 4050.0 | 3990.0 | 4035.0 | 149.6 Thousand |
| 16 Dec, 2024 | 4015.0 | 4035.0 | 3980.0 | 3995.0 | 145.1 Thousand |
| 13 Dec, 2024 | 3990.0 | 4050.0 | 3980.0 | 4010.0 | 181.9 Thousand |
| 12 Dec, 2024 | 4065.0 | 4090.0 | 4025.0 | 4030.0 | 251.2 Thousand |
| 11 Dec, 2024 | 4040.0 | 4085.0 | 3965.0 | 4020.0 | 269.7 Thousand |
| 10 Dec, 2024 | 4100.0 | 4110.0 | 4000.0 | 4015.0 | 209.5 Thousand |
| 09 Dec, 2024 | 4020.0 | 4145.0 | 4005.0 | 4080.0 | 268.6 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT