Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3435.0 3445.0 3405.0 3435.0 77 Thousand
13 Sep, 2024 3440.0 3475.0 3400.0 3405.0 112.7 Thousand
12 Sep, 2024 3440.0 3475.0 3415.0 3440.0 75.4 Thousand
11 Sep, 2024 3440.0 3445.0 3350.0 3375.0 99.1 Thousand
10 Sep, 2024 3455.0 3485.0 3425.0 3460.0 99.1 Thousand
09 Sep, 2024 3410.0 3475.0 3410.0 3460.0 85.4 Thousand
08 Sep, 2024 3410.0 3475.0 3410.0 3460.0 73.5 Thousand
06 Sep, 2024 3525.0 3525.0 3465.0 3475.0 49.1 Thousand
05 Sep, 2024 3490.0 3525.0 3470.0 3505.0 65.7 Thousand
04 Sep, 2024 3530.0 3555.0 3485.0 3510.0 81 Thousand