Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3375.0 3385.0 3345.0 3370.0 71.1 Thousand
21 Aug, 2024 3345.0 3375.0 3320.0 3350.0 71.1 Thousand
20 Aug, 2024 3370.0 3400.0 3355.0 3380.0 74 Thousand
19 Aug, 2024 3365.0 3395.0 3360.0 3365.0 74 Thousand
18 Aug, 2024 3365.0 3395.0 3360.0 3365.0 65.4 Thousand
16 Aug, 2024 3350.0 3390.0 3345.0 3380.0 120.4 Thousand
15 Aug, 2024 3325.0 3335.0 3280.0 3310.0 120.4 Thousand
14 Aug, 2024 3300.0 3325.0 3255.0 3325.0 112.8 Thousand
13 Aug, 2024 3275.0 3360.0 3275.0 3310.0 178.3 Thousand
12 Aug, 2024 3275.0 3360.0 3275.0 3310.0 178.3 Thousand