Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4115.0
(-0.84%)
JPY 4115.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3475.0 | 3540.0 | 3470.0 | 3525.0 | 62.8 Thousand |
| 25 Oct, 2024 | 3460.0 | 3475.0 | 3445.0 | 3455.0 | 49.1 Thousand |
| 24 Oct, 2024 | 3420.0 | 3465.0 | 3405.0 | 3455.0 | 124.1 Thousand |
| 23 Oct, 2024 | 3505.0 | 3510.0 | 3455.0 | 3455.0 | 61.8 Thousand |
| 22 Oct, 2024 | 3555.0 | 3570.0 | 3500.0 | 3525.0 | 66.9 Thousand |
| 21 Oct, 2024 | 3580.0 | 3600.0 | 3555.0 | 3560.0 | 59.8 Thousand |
| 18 Oct, 2024 | 3600.0 | 3610.0 | 3570.0 | 3580.0 | 60.5 Thousand |
| 17 Oct, 2024 | 3605.0 | 3620.0 | 3585.0 | 3595.0 | 38.2 Thousand |
| 16 Oct, 2024 | 3600.0 | 3660.0 | 3590.0 | 3605.0 | 57.5 Thousand |
| 15 Oct, 2024 | 3650.0 | 3650.0 | 3615.0 | 3625.0 | 61.9 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT