Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3600.0 | 3600.0 | 3535.0 | 3540.0 | 79.8 Thousand |
| 25 Jul, 2024 | 3580.0 | 3600.0 | 3535.0 | 3555.0 | 151.4 Thousand |
| 24 Jul, 2024 | 3600.0 | 3600.0 | 3565.0 | 3580.0 | 132.6 Thousand |
| 23 Jul, 2024 | 3630.0 | 3670.0 | 3625.0 | 3630.0 | 152.7 Thousand |
| 22 Jul, 2024 | 3630.0 | 3640.0 | 3580.0 | 3605.0 | 77.6 Thousand |
| 19 Jul, 2024 | 3615.0 | 3620.0 | 3575.0 | 3595.0 | 116.4 Thousand |
| 18 Jul, 2024 | 3650.0 | 3675.0 | 3625.0 | 3635.0 | 107.7 Thousand |
| 17 Jul, 2024 | 3655.0 | 3675.0 | 3630.0 | 3660.0 | 83.8 Thousand |
| 16 Jul, 2024 | 3630.0 | 3645.0 | 3605.0 | 3630.0 | 53.6 Thousand |
| 12 Jul, 2024 | 3605.0 | 3655.0 | 3600.0 | 3640.0 | 135.7 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT