JPY 3990.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 3425.0 | 3425.0 | 3320.0 | 3345.0 | 157.1 Thousand |
08 Aug, 2024 | 3330.0 | 3370.0 | 3300.0 | 3325.0 | 83.6 Thousand |
07 Aug, 2024 | 3265.0 | 3410.0 | 3245.0 | 3335.0 | 135.5 Thousand |
06 Aug, 2024 | 3275.0 | 3430.0 | 3270.0 | 3330.0 | 165.4 Thousand |
05 Aug, 2024 | 3480.0 | 3490.0 | 3000.0 | 3065.0 | 331.9 Thousand |
02 Aug, 2024 | 3405.0 | 3450.0 | 3375.0 | 3410.0 | 145.8 Thousand |
01 Aug, 2024 | 3620.0 | 3620.0 | 3495.0 | 3505.0 | 220.8 Thousand |
31 Jul, 2024 | 3595.0 | 3640.0 | 3550.0 | 3630.0 | 113.4 Thousand |
30 Jul, 2024 | 3580.0 | 3595.0 | 3540.0 | 3580.0 | 82.3 Thousand |
29 Jul, 2024 | 3575.0 | 3610.0 | 3575.0 | 3590.0 | 65.5 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT