Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4115.0
(-0.84%)
JPY 4115.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3545.0 | 3600.0 | 3505.0 | 3600.0 | 132.9 Thousand |
| 11 Nov, 2024 | 3545.0 | 3545.0 | 3510.0 | 3530.0 | 47 Thousand |
| 08 Nov, 2024 | 3600.0 | 3610.0 | 3525.0 | 3540.0 | 67.6 Thousand |
| 07 Nov, 2024 | 3515.0 | 3590.0 | 3515.0 | 3570.0 | 174.3 Thousand |
| 06 Nov, 2024 | 3525.0 | 3525.0 | 3480.0 | 3485.0 | 54.8 Thousand |
| 05 Nov, 2024 | 3535.0 | 3535.0 | 3480.0 | 3505.0 | 64.9 Thousand |
| 01 Nov, 2024 | 3510.0 | 3535.0 | 3490.0 | 3500.0 | 38.8 Thousand |
| 31 Oct, 2024 | 3515.0 | 3550.0 | 3500.0 | 3535.0 | 61.3 Thousand |
| 30 Oct, 2024 | 3530.0 | 3545.0 | 3495.0 | 3505.0 | 147.5 Thousand |
| 29 Oct, 2024 | 3510.0 | 3530.0 | 3495.0 | 3500.0 | 86.2 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT