Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3425.0 3425.0 3320.0 3345.0 157.1 Thousand
08 Aug, 2024 3330.0 3370.0 3300.0 3325.0 83.6 Thousand
07 Aug, 2024 3265.0 3410.0 3245.0 3335.0 135.5 Thousand
06 Aug, 2024 3275.0 3430.0 3270.0 3330.0 165.4 Thousand
05 Aug, 2024 3480.0 3490.0 3000.0 3065.0 331.9 Thousand
02 Aug, 2024 3405.0 3450.0 3375.0 3410.0 145.8 Thousand
01 Aug, 2024 3620.0 3620.0 3495.0 3505.0 220.8 Thousand
31 Jul, 2024 3595.0 3640.0 3550.0 3630.0 113.4 Thousand
30 Jul, 2024 3580.0 3595.0 3540.0 3580.0 82.3 Thousand
29 Jul, 2024 3575.0 3610.0 3575.0 3590.0 65.5 Thousand