Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4115.0
(-0.84%)
JPY 4115.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3635.0 | 3645.0 | 3615.0 | 3620.0 | 66.8 Thousand |
| 10 Oct, 2024 | 3605.0 | 3635.0 | 3595.0 | 3635.0 | 47 Thousand |
| 09 Oct, 2024 | 3615.0 | 3630.0 | 3575.0 | 3615.0 | 61.8 Thousand |
| 08 Oct, 2024 | 3620.0 | 3620.0 | 3595.0 | 3600.0 | 67.6 Thousand |
| 07 Oct, 2024 | 3640.0 | 3650.0 | 3600.0 | 3640.0 | 75 Thousand |
| 04 Oct, 2024 | 3590.0 | 3620.0 | 3590.0 | 3600.0 | 70.2 Thousand |
| 03 Oct, 2024 | 3625.0 | 3650.0 | 3605.0 | 3625.0 | 68 Thousand |
| 02 Oct, 2024 | 3610.0 | 3665.0 | 3575.0 | 3580.0 | 88.8 Thousand |
| 01 Oct, 2024 | 3605.0 | 3625.0 | 3580.0 | 3605.0 | 91.4 Thousand |
| 30 Sep, 2024 | 3540.0 | 3610.0 | 3535.0 | 3600.0 | 113.3 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT