Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3580.0 | 3620.0 | 3560.0 | 3605.0 | 126.3 Thousand |
| 10 Jul, 2024 | 3580.0 | 3585.0 | 3535.0 | 3550.0 | 109.8 Thousand |
| 09 Jul, 2024 | 3575.0 | 3600.0 | 3550.0 | 3580.0 | 94.1 Thousand |
| 08 Jul, 2024 | 3575.0 | 3600.0 | 3565.0 | 3565.0 | 116.7 Thousand |
| 05 Jul, 2024 | 3630.0 | 3645.0 | 3590.0 | 3610.0 | 184.4 Thousand |
| 04 Jul, 2024 | 3670.0 | 3720.0 | 3665.0 | 3700.0 | 182.5 Thousand |
| 03 Jul, 2024 | 3650.0 | 3685.0 | 3635.0 | 3685.0 | 100.3 Thousand |
| 02 Jul, 2024 | 3640.0 | 3650.0 | 3610.0 | 3630.0 | 90.4 Thousand |
| 01 Jul, 2024 | 3680.0 | 3690.0 | 3635.0 | 3645.0 | 116.2 Thousand |
| 28 Jun, 2024 | 3695.0 | 3710.0 | 3645.0 | 3675.0 | 87.2 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT