Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3610.0 3650.0 3580.0 3640.0 143.4 Thousand
19 Jun, 2024 3540.0 3585.0 3530.0 3575.0 112.3 Thousand
18 Jun, 2024 3515.0 3530.0 3485.0 3495.0 128.7 Thousand
17 Jun, 2024 3525.0 3545.0 3455.0 3515.0 194.5 Thousand
14 Jun, 2024 3550.0 3585.0 3525.0 3580.0 148.7 Thousand
13 Jun, 2024 3610.0 3625.0 3530.0 3545.0 186.5 Thousand
12 Jun, 2024 3605.0 3645.0 3600.0 3625.0 166.8 Thousand
11 Jun, 2024 3660.0 3665.0 3625.0 3645.0 184.7 Thousand
10 Jun, 2024 3600.0 3655.0 3570.0 3645.0 184.4 Thousand
07 Jun, 2024 3575.0 3585.0 3555.0 3580.0 111.9 Thousand