Kumagai Gumi Co.,Ltd. (1861.T)

JPY 4115.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3440.0 3445.0 3350.0 3375.0 99.1 Thousand
10 Sep, 2024 3455.0 3485.0 3425.0 3460.0 85.4 Thousand
09 Sep, 2024 3410.0 3475.0 3410.0 3460.0 73.5 Thousand
08 Sep, 2024 3410.0 3475.0 3410.0 3460.0 73.5 Thousand
06 Sep, 2024 3525.0 3525.0 3465.0 3475.0 49.1 Thousand
05 Sep, 2024 3490.0 3525.0 3470.0 3505.0 65.7 Thousand
04 Sep, 2024 3530.0 3555.0 3485.0 3510.0 81 Thousand
03 Sep, 2024 3535.0 3585.0 3530.0 3575.0 67 Thousand
02 Sep, 2024 3600.0 3600.0 3515.0 3540.0 101.7 Thousand
01 Sep, 2024 3600.0 3600.0 3515.0 3540.0 101.7 Thousand