Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3590.0 | 3600.0 | 3525.0 | 3600.0 | 203.8 Thousand |
| 22 May, 2024 | 3640.0 | 3675.0 | 3565.0 | 3575.0 | 237.2 Thousand |
| 21 May, 2024 | 3720.0 | 3760.0 | 3660.0 | 3680.0 | 201.1 Thousand |
| 20 May, 2024 | 3630.0 | 3700.0 | 3620.0 | 3650.0 | 116.6 Thousand |
| 17 May, 2024 | 3575.0 | 3660.0 | 3575.0 | 3645.0 | 317.3 Thousand |
| 16 May, 2024 | 3570.0 | 3620.0 | 3545.0 | 3610.0 | 411.1 Thousand |
| 15 May, 2024 | 3540.0 | 3800.0 | 3540.0 | 3570.0 | 685.7 Thousand |
| 14 May, 2024 | 4090.0 | 4090.0 | 3980.0 | 4030.0 | 255.3 Thousand |
| 13 May, 2024 | 4160.0 | 4190.0 | 4070.0 | 4090.0 | 144.2 Thousand |
| 10 May, 2024 | 4200.0 | 4245.0 | 4180.0 | 4215.0 | 63.3 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT