Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4115.0
(-0.84%)
JPY 4115.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3365.0 | 3395.0 | 3360.0 | 3365.0 | 65.4 Thousand |
| 18 Aug, 2024 | 3365.0 | 3395.0 | 3360.0 | 3365.0 | 65.4 Thousand |
| 16 Aug, 2024 | 3350.0 | 3390.0 | 3345.0 | 3380.0 | 120.4 Thousand |
| 15 Aug, 2024 | 3325.0 | 3335.0 | 3280.0 | 3310.0 | 112.8 Thousand |
| 14 Aug, 2024 | 3300.0 | 3325.0 | 3255.0 | 3325.0 | 110 Thousand |
| 13 Aug, 2024 | 3275.0 | 3360.0 | 3275.0 | 3310.0 | 178.3 Thousand |
| 12 Aug, 2024 | 3275.0 | 3360.0 | 3275.0 | 3310.0 | 178.3 Thousand |
| 09 Aug, 2024 | 3425.0 | 3425.0 | 3320.0 | 3345.0 | 157.1 Thousand |
| 08 Aug, 2024 | 3330.0 | 3370.0 | 3300.0 | 3325.0 | 83.6 Thousand |
| 07 Aug, 2024 | 3265.0 | 3410.0 | 3245.0 | 3335.0 | 135.5 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT