Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4115.0
(-0.84%)
JPY 4115.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3630.0 | 3670.0 | 3625.0 | 3630.0 | 152.7 Thousand |
| 22 Jul, 2024 | 3630.0 | 3640.0 | 3580.0 | 3605.0 | 77.6 Thousand |
| 19 Jul, 2024 | 3615.0 | 3620.0 | 3575.0 | 3595.0 | 116.4 Thousand |
| 18 Jul, 2024 | 3650.0 | 3675.0 | 3625.0 | 3635.0 | 107.7 Thousand |
| 17 Jul, 2024 | 3655.0 | 3675.0 | 3630.0 | 3660.0 | 83.8 Thousand |
| 16 Jul, 2024 | 3630.0 | 3645.0 | 3605.0 | 3630.0 | 53.6 Thousand |
| 12 Jul, 2024 | 3605.0 | 3655.0 | 3600.0 | 3640.0 | 135.7 Thousand |
| 11 Jul, 2024 | 3580.0 | 3620.0 | 3560.0 | 3605.0 | 126.3 Thousand |
| 10 Jul, 2024 | 3580.0 | 3585.0 | 3535.0 | 3550.0 | 109.8 Thousand |
| 09 Jul, 2024 | 3575.0 | 3600.0 | 3550.0 | 3580.0 | 94.1 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT