Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4035.0 | 4080.0 | 4030.0 | 4065.0 | 72.9 Thousand |
| 19 Apr, 2024 | 4060.0 | 4075.0 | 3950.0 | 4015.0 | 102.3 Thousand |
| 18 Apr, 2024 | 4040.0 | 4095.0 | 4040.0 | 4065.0 | 78.3 Thousand |
| 17 Apr, 2024 | 4115.0 | 4115.0 | 4030.0 | 4070.0 | 87.8 Thousand |
| 16 Apr, 2024 | 4145.0 | 4205.0 | 4065.0 | 4120.0 | 120.9 Thousand |
| 15 Apr, 2024 | 4230.0 | 4260.0 | 4175.0 | 4250.0 | 118.1 Thousand |
| 12 Apr, 2024 | 4245.0 | 4265.0 | 4210.0 | 4230.0 | 63.2 Thousand |
| 11 Apr, 2024 | 4230.0 | 4240.0 | 4170.0 | 4240.0 | 73.4 Thousand |
| 10 Apr, 2024 | 4185.0 | 4250.0 | 4185.0 | 4230.0 | 86.5 Thousand |
| 09 Apr, 2024 | 4175.0 | 4195.0 | 4155.0 | 4185.0 | 58.7 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT