Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4115.0
(-0.84%)
JPY 4115.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3640.0 | 3710.0 | 3625.0 | 3695.0 | 196.3 Thousand |
| 21 Jun, 2024 | 3610.0 | 3645.0 | 3600.0 | 3600.0 | 110.9 Thousand |
| 20 Jun, 2024 | 3610.0 | 3650.0 | 3580.0 | 3640.0 | 143.4 Thousand |
| 19 Jun, 2024 | 3540.0 | 3585.0 | 3530.0 | 3575.0 | 112.3 Thousand |
| 18 Jun, 2024 | 3515.0 | 3530.0 | 3485.0 | 3495.0 | 128.7 Thousand |
| 17 Jun, 2024 | 3525.0 | 3545.0 | 3455.0 | 3515.0 | 194.5 Thousand |
| 14 Jun, 2024 | 3550.0 | 3585.0 | 3525.0 | 3580.0 | 148.7 Thousand |
| 13 Jun, 2024 | 3610.0 | 3625.0 | 3530.0 | 3545.0 | 186.5 Thousand |
| 12 Jun, 2024 | 3605.0 | 3645.0 | 3600.0 | 3625.0 | 166.8 Thousand |
| 11 Jun, 2024 | 3660.0 | 3665.0 | 3625.0 | 3645.0 | 184.7 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT