Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4050.0 4090.0 3995.0 4080.0 687.7 Thousand
14 Mar, 2024 4015.0 4070.0 4000.0 4060.0 101 Thousand
13 Mar, 2024 4000.0 4045.0 3940.0 3970.0 114.1 Thousand
12 Mar, 2024 4010.0 4060.0 3985.0 4020.0 108.5 Thousand
11 Mar, 2024 4100.0 4100.0 4010.0 4050.0 217.5 Thousand
08 Mar, 2024 3925.0 4120.0 3925.0 4100.0 285.4 Thousand
07 Mar, 2024 3925.0 3970.0 3890.0 3945.0 136.3 Thousand
06 Mar, 2024 3930.0 3965.0 3905.0 3935.0 166 Thousand
05 Mar, 2024 3880.0 3920.0 3850.0 3890.0 123.8 Thousand
04 Mar, 2024 3880.0 3885.0 3825.0 3860.0 212.9 Thousand