Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3925.0 3970.0 3830.0 3830.0 130.8 Thousand
14 Feb, 2024 3970.0 3980.0 3830.0 3925.0 370.2 Thousand
13 Feb, 2024 3830.0 3845.0 3775.0 3830.0 170.8 Thousand
09 Feb, 2024 3865.0 3910.0 3825.0 3855.0 153.8 Thousand
08 Feb, 2024 3970.0 3970.0 3860.0 3865.0 162.8 Thousand
07 Feb, 2024 3915.0 3960.0 3895.0 3940.0 133.2 Thousand
06 Feb, 2024 3840.0 3940.0 3835.0 3910.0 122.3 Thousand
05 Feb, 2024 3835.0 3875.0 3815.0 3860.0 118.8 Thousand
02 Feb, 2024 3790.0 3810.0 3745.0 3785.0 138.3 Thousand
01 Feb, 2024 3820.0 3840.0 3780.0 3820.0 105.3 Thousand