Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3795.0 3850.0 3775.0 3845.0 109.5 Thousand
30 Jan, 2024 3745.0 3830.0 3745.0 3820.0 190.8 Thousand
29 Jan, 2024 3710.0 3760.0 3710.0 3725.0 82 Thousand
26 Jan, 2024 3715.0 3725.0 3675.0 3695.0 103.3 Thousand
25 Jan, 2024 3715.0 3730.0 3705.0 3715.0 81.1 Thousand
24 Jan, 2024 3725.0 3730.0 3695.0 3705.0 123.8 Thousand
23 Jan, 2024 3785.0 3800.0 3750.0 3750.0 73.3 Thousand
22 Jan, 2024 3780.0 3795.0 3760.0 3790.0 100.2 Thousand
19 Jan, 2024 3760.0 3790.0 3730.0 3775.0 118.6 Thousand
18 Jan, 2024 3715.0 3755.0 3715.0 3730.0 73.7 Thousand