Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4115.0
(-0.84%)
JPY 4115.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4160.0 | 4190.0 | 4070.0 | 4090.0 | 144.2 Thousand |
| 10 May, 2024 | 4200.0 | 4245.0 | 4180.0 | 4215.0 | 63.3 Thousand |
| 09 May, 2024 | 4110.0 | 4185.0 | 4105.0 | 4170.0 | 100.2 Thousand |
| 08 May, 2024 | 4140.0 | 4155.0 | 4085.0 | 4140.0 | 78.2 Thousand |
| 07 May, 2024 | 4140.0 | 4140.0 | 4085.0 | 4115.0 | 122.6 Thousand |
| 02 May, 2024 | 4070.0 | 4165.0 | 4070.0 | 4140.0 | 65.9 Thousand |
| 01 May, 2024 | 4135.0 | 4160.0 | 4120.0 | 4140.0 | 59.1 Thousand |
| 30 Apr, 2024 | 4165.0 | 4200.0 | 4130.0 | 4155.0 | 69 Thousand |
| 26 Apr, 2024 | 4070.0 | 4140.0 | 4070.0 | 4130.0 | 87.1 Thousand |
| 25 Apr, 2024 | 4085.0 | 4130.0 | 4065.0 | 4070.0 | 67 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT