Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3545.0 | 3585.0 | 3535.0 | 3550.0 | 134.1 Thousand |
| 27 Dec, 2023 | 3505.0 | 3555.0 | 3495.0 | 3550.0 | 139.2 Thousand |
| 26 Dec, 2023 | 3410.0 | 3480.0 | 3410.0 | 3470.0 | 95.7 Thousand |
| 25 Dec, 2023 | 3465.0 | 3465.0 | 3410.0 | 3410.0 | 62.1 Thousand |
| 22 Dec, 2023 | 3440.0 | 3485.0 | 3440.0 | 3465.0 | 60.5 Thousand |
| 21 Dec, 2023 | 3480.0 | 3510.0 | 3440.0 | 3440.0 | 134.4 Thousand |
| 20 Dec, 2023 | 3500.0 | 3525.0 | 3490.0 | 3495.0 | 84.9 Thousand |
| 19 Dec, 2023 | 3565.0 | 3565.0 | 3515.0 | 3525.0 | 113.3 Thousand |
| 18 Dec, 2023 | 3550.0 | 3565.0 | 3495.0 | 3525.0 | 96 Thousand |
| 15 Dec, 2023 | 3590.0 | 3630.0 | 3570.0 | 3585.0 | 134 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT