Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4115.0
(-0.84%)
JPY 4115.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4185.0 | 4250.0 | 4185.0 | 4230.0 | 86.5 Thousand |
| 09 Apr, 2024 | 4175.0 | 4195.0 | 4155.0 | 4185.0 | 58.7 Thousand |
| 08 Apr, 2024 | 4190.0 | 4195.0 | 4145.0 | 4170.0 | 64.7 Thousand |
| 05 Apr, 2024 | 4150.0 | 4165.0 | 4080.0 | 4165.0 | 100.2 Thousand |
| 04 Apr, 2024 | 4185.0 | 4250.0 | 4150.0 | 4205.0 | 155.6 Thousand |
| 03 Apr, 2024 | 4075.0 | 4175.0 | 4070.0 | 4150.0 | 249.6 Thousand |
| 02 Apr, 2024 | 4125.0 | 4125.0 | 4070.0 | 4075.0 | 104.1 Thousand |
| 01 Apr, 2024 | 4200.0 | 4205.0 | 4105.0 | 4125.0 | 91.9 Thousand |
| 29 Mar, 2024 | 4120.0 | 4195.0 | 4120.0 | 4175.0 | 103.9 Thousand |
| 28 Mar, 2024 | 4115.0 | 4165.0 | 4070.0 | 4115.0 | 203.1 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT