Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3420.0 3425.0 3345.0 3400.0 294.9 Thousand
29 Nov, 2023 3435.0 3450.0 3425.0 3435.0 93.2 Thousand
28 Nov, 2023 3460.0 3480.0 3420.0 3435.0 112.4 Thousand
27 Nov, 2023 3480.0 3500.0 3445.0 3460.0 106.4 Thousand
24 Nov, 2023 3450.0 3460.0 3405.0 3460.0 190.3 Thousand
22 Nov, 2023 3440.0 3475.0 3415.0 3430.0 204.6 Thousand
21 Nov, 2023 3445.0 3470.0 3405.0 3435.0 194.8 Thousand
20 Nov, 2023 3500.0 3550.0 3460.0 3460.0 182.9 Thousand
17 Nov, 2023 3480.0 3520.0 3470.0 3510.0 164 Thousand
16 Nov, 2023 3535.0 3575.0 3475.0 3480.0 188.6 Thousand