Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4115.0
(-0.84%)
JPY 4115.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4010.0 | 4060.0 | 3985.0 | 4020.0 | 108.5 Thousand |
| 11 Mar, 2024 | 4100.0 | 4100.0 | 4010.0 | 4050.0 | 217.5 Thousand |
| 08 Mar, 2024 | 3925.0 | 4120.0 | 3925.0 | 4100.0 | 285.4 Thousand |
| 07 Mar, 2024 | 3925.0 | 3970.0 | 3890.0 | 3945.0 | 136.3 Thousand |
| 06 Mar, 2024 | 3930.0 | 3965.0 | 3905.0 | 3935.0 | 166 Thousand |
| 05 Mar, 2024 | 3880.0 | 3920.0 | 3850.0 | 3890.0 | 123.8 Thousand |
| 04 Mar, 2024 | 3880.0 | 3885.0 | 3825.0 | 3860.0 | 212.9 Thousand |
| 01 Mar, 2024 | 3895.0 | 3940.0 | 3895.0 | 3915.0 | 162 Thousand |
| 29 Feb, 2024 | 3885.0 | 4005.0 | 3870.0 | 3955.0 | 334.8 Thousand |
| 28 Feb, 2024 | 3825.0 | 3895.0 | 3815.0 | 3835.0 | 155.3 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT