Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3610.0 | 3620.0 | 3550.0 | 3570.0 | 92.5 Thousand |
| 13 Dec, 2023 | 3550.0 | 3635.0 | 3520.0 | 3625.0 | 168 Thousand |
| 12 Dec, 2023 | 3580.0 | 3585.0 | 3535.0 | 3540.0 | 132.3 Thousand |
| 11 Dec, 2023 | 3505.0 | 3570.0 | 3495.0 | 3565.0 | 190 Thousand |
| 08 Dec, 2023 | 3510.0 | 3525.0 | 3425.0 | 3450.0 | 188.1 Thousand |
| 07 Dec, 2023 | 3515.0 | 3515.0 | 3480.0 | 3500.0 | 99 Thousand |
| 06 Dec, 2023 | 3415.0 | 3520.0 | 3410.0 | 3515.0 | 141.3 Thousand |
| 05 Dec, 2023 | 3440.0 | 3470.0 | 3420.0 | 3420.0 | 114 Thousand |
| 04 Dec, 2023 | 3490.0 | 3490.0 | 3435.0 | 3450.0 | 131.5 Thousand |
| 01 Dec, 2023 | 3425.0 | 3475.0 | 3415.0 | 3460.0 | 137.7 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT