Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3715.0 3775.0 3710.0 3715.0 116.2 Thousand
16 Jan, 2024 3710.0 3720.0 3690.0 3690.0 67.9 Thousand
15 Jan, 2024 3710.0 3760.0 3710.0 3730.0 95.2 Thousand
12 Jan, 2024 3715.0 3730.0 3685.0 3730.0 95.5 Thousand
11 Jan, 2024 3760.0 3760.0 3695.0 3695.0 123.8 Thousand
10 Jan, 2024 3705.0 3750.0 3680.0 3735.0 119.1 Thousand
09 Jan, 2024 3665.0 3710.0 3660.0 3705.0 86.6 Thousand
05 Jan, 2024 3700.0 3700.0 3655.0 3660.0 80.5 Thousand
04 Jan, 2024 3700.0 3710.0 3635.0 3665.0 213.6 Thousand
29 Dec, 2023 3550.0 3640.0 3545.0 3605.0 129.1 Thousand