Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3895.0 3940.0 3895.0 3915.0 162 Thousand
29 Feb, 2024 3885.0 4005.0 3870.0 3955.0 334.8 Thousand
28 Feb, 2024 3825.0 3895.0 3815.0 3835.0 155.3 Thousand
27 Feb, 2024 3815.0 3855.0 3805.0 3810.0 134.4 Thousand
26 Feb, 2024 3800.0 3815.0 3765.0 3810.0 148.1 Thousand
22 Feb, 2024 3800.0 3800.0 3740.0 3770.0 208 Thousand
21 Feb, 2024 3870.0 3875.0 3780.0 3805.0 130.3 Thousand
20 Feb, 2024 3880.0 3905.0 3835.0 3845.0 86.6 Thousand
19 Feb, 2024 3795.0 3890.0 3795.0 3865.0 83.6 Thousand
16 Feb, 2024 3825.0 3845.0 3770.0 3790.0 190.4 Thousand