JPY 3990.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 3895.0 | 3940.0 | 3895.0 | 3915.0 | 162 Thousand |
29 Feb, 2024 | 3885.0 | 4005.0 | 3870.0 | 3955.0 | 334.8 Thousand |
28 Feb, 2024 | 3825.0 | 3895.0 | 3815.0 | 3835.0 | 155.3 Thousand |
27 Feb, 2024 | 3815.0 | 3855.0 | 3805.0 | 3810.0 | 134.4 Thousand |
26 Feb, 2024 | 3800.0 | 3815.0 | 3765.0 | 3810.0 | 148.1 Thousand |
22 Feb, 2024 | 3800.0 | 3800.0 | 3740.0 | 3770.0 | 208 Thousand |
21 Feb, 2024 | 3870.0 | 3875.0 | 3780.0 | 3805.0 | 130.3 Thousand |
20 Feb, 2024 | 3880.0 | 3905.0 | 3835.0 | 3845.0 | 86.6 Thousand |
19 Feb, 2024 | 3795.0 | 3890.0 | 3795.0 | 3865.0 | 83.6 Thousand |
16 Feb, 2024 | 3825.0 | 3845.0 | 3770.0 | 3790.0 | 190.4 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT