Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4200.0 4205.0 4105.0 4125.0 91.9 Thousand
29 Mar, 2024 4120.0 4195.0 4120.0 4175.0 103.9 Thousand
28 Mar, 2024 4115.0 4165.0 4070.0 4115.0 203.1 Thousand
27 Mar, 2024 4290.0 4320.0 4235.0 4280.0 221.8 Thousand
26 Mar, 2024 4260.0 4275.0 4225.0 4255.0 138 Thousand
25 Mar, 2024 4300.0 4310.0 4270.0 4270.0 121.1 Thousand
22 Mar, 2024 4355.0 4365.0 4270.0 4285.0 189.7 Thousand
21 Mar, 2024 4275.0 4315.0 4240.0 4315.0 200.5 Thousand
19 Mar, 2024 4255.0 4340.0 4210.0 4265.0 423.4 Thousand
18 Mar, 2024 4120.0 4135.0 4045.0 4045.0 133.3 Thousand