Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4115.0
(-0.84%)
JPY 4115.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3275.0 | 3430.0 | 3270.0 | 3330.0 | 165.4 Thousand |
| 05 Aug, 2024 | 3480.0 | 3490.0 | 3000.0 | 3065.0 | 331.9 Thousand |
| 02 Aug, 2024 | 3405.0 | 3450.0 | 3375.0 | 3410.0 | 145.8 Thousand |
| 01 Aug, 2024 | 3620.0 | 3620.0 | 3495.0 | 3505.0 | 220.8 Thousand |
| 31 Jul, 2024 | 3595.0 | 3640.0 | 3550.0 | 3630.0 | 113.4 Thousand |
| 30 Jul, 2024 | 3580.0 | 3595.0 | 3540.0 | 3580.0 | 82.3 Thousand |
| 29 Jul, 2024 | 3575.0 | 3610.0 | 3575.0 | 3590.0 | 65.5 Thousand |
| 26 Jul, 2024 | 3600.0 | 3600.0 | 3535.0 | 3540.0 | 79.8 Thousand |
| 25 Jul, 2024 | 3580.0 | 3600.0 | 3535.0 | 3555.0 | 151.4 Thousand |
| 24 Jul, 2024 | 3600.0 | 3600.0 | 3565.0 | 3580.0 | 132.6 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT