Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3610.0 | 3625.0 | 3530.0 | 3545.0 | 186.5 Thousand |
| 12 Jun, 2024 | 3605.0 | 3645.0 | 3600.0 | 3625.0 | 166.8 Thousand |
| 11 Jun, 2024 | 3660.0 | 3665.0 | 3625.0 | 3645.0 | 184.7 Thousand |
| 10 Jun, 2024 | 3600.0 | 3655.0 | 3570.0 | 3645.0 | 184.4 Thousand |
| 07 Jun, 2024 | 3575.0 | 3585.0 | 3555.0 | 3580.0 | 111.9 Thousand |
| 06 Jun, 2024 | 3630.0 | 3640.0 | 3560.0 | 3565.0 | 176 Thousand |
| 05 Jun, 2024 | 3690.0 | 3690.0 | 3625.0 | 3630.0 | 204.6 Thousand |
| 04 Jun, 2024 | 3640.0 | 3695.0 | 3605.0 | 3690.0 | 232.5 Thousand |
| 03 Jun, 2024 | 3645.0 | 3680.0 | 3615.0 | 3640.0 | 110.3 Thousand |
| 31 May, 2024 | 3580.0 | 3635.0 | 3575.0 | 3620.0 | 233.6 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT