Kumagai Gumi Co.,Ltd. (1861.T)

JPY 4115.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3565.0 3610.0 3560.0 3580.0 120.7 Thousand
29 Aug, 2024 3560.0 3590.0 3525.0 3535.0 100.2 Thousand
28 Aug, 2024 3530.0 3600.0 3520.0 3580.0 144.9 Thousand
27 Aug, 2024 3445.0 3530.0 3420.0 3510.0 125 Thousand
26 Aug, 2024 3410.0 3430.0 3395.0 3410.0 64.2 Thousand
25 Aug, 2024 3410.0 3430.0 3395.0 3410.0 64.2 Thousand
23 Aug, 2024 3370.0 3435.0 3370.0 3400.0 59.1 Thousand
22 Aug, 2024 3375.0 3385.0 3345.0 3370.0 71.1 Thousand
21 Aug, 2024 3345.0 3375.0 3320.0 3350.0 56.3 Thousand
20 Aug, 2024 3370.0 3400.0 3355.0 3380.0 74 Thousand