Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4115.0
(-0.84%)
JPY 4115.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3680.0 | 3730.0 | 3650.0 | 3670.0 | 161.8 Thousand |
| 26 Sep, 2024 | 3610.0 | 3685.0 | 3600.0 | 3665.0 | 178.2 Thousand |
| 25 Sep, 2024 | 3565.0 | 3585.0 | 3530.0 | 3585.0 | 89.4 Thousand |
| 24 Sep, 2024 | 3565.0 | 3565.0 | 3525.0 | 3550.0 | 82.4 Thousand |
| 20 Sep, 2024 | 3550.0 | 3565.0 | 3530.0 | 3540.0 | 128.2 Thousand |
| 19 Sep, 2024 | 3510.0 | 3565.0 | 3490.0 | 3525.0 | 102.1 Thousand |
| 18 Sep, 2024 | 3505.0 | 3510.0 | 3460.0 | 3490.0 | 71.5 Thousand |
| 17 Sep, 2024 | 3435.0 | 3445.0 | 3405.0 | 3435.0 | 77 Thousand |
| 13 Sep, 2024 | 3440.0 | 3475.0 | 3400.0 | 3405.0 | 112.7 Thousand |
| 12 Sep, 2024 | 3440.0 | 3475.0 | 3415.0 | 3440.0 | 75.4 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT