Toda Corporation (1860.T)

JPY 876.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 946.0 950.1 932.8 935.0 466.6 Thousand
11 Jan, 2024 951.5 955.1 944.1 944.4 535.7 Thousand
10 Jan, 2024 939.0 952.4 938.1 943.4 700.1 Thousand
09 Jan, 2024 935.0 945.0 933.3 940.9 598 Thousand
05 Jan, 2024 943.4 944.0 930.0 933.4 625.3 Thousand
04 Jan, 2024 945.0 948.6 932.9 945.4 548.8 Thousand
29 Dec, 2023 931.0 934.4 925.7 932.8 326.6 Thousand
28 Dec, 2023 936.0 938.7 925.6 927.2 268.8 Thousand
27 Dec, 2023 931.0 939.4 929.9 936.8 434.8 Thousand
26 Dec, 2023 919.4 924.4 915.4 923.8 342.9 Thousand