Toda Corporation (1860.T)
JPY 836.5
(0.26%)
JPY 836.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 841.0 | 844.5 | 836.5 | 836.5 | 286 Thousand |
| 15 Apr, 2025 | 836.5 | 839.9 | 828.4 | 828.5 | 309.6 Thousand |
| 14 Apr, 2025 | 833.0 | 843.0 | 832.4 | 840.0 | 146.2 Thousand |
| 11 Apr, 2025 | 808.7 | 828.8 | 802.5 | 823.8 | 840.6 Thousand |
| 10 Apr, 2025 | 837.3 | 846.9 | 816.4 | 838.7 | 835 Thousand |
| 09 Apr, 2025 | 797.5 | 810.4 | 786.5 | 796.7 | 834.8 Thousand |
| 08 Apr, 2025 | 794.2 | 820.1 | 780.0 | 812.5 | 597.1 Thousand |
| 07 Apr, 2025 | 766.3 | 805.0 | 758.3 | 779.2 | 719.9 Thousand |
| 04 Apr, 2025 | 840.0 | 848.4 | 826.6 | 838.7 | 632.6 Thousand |
| 03 Apr, 2025 | 832.4 | 855.8 | 831.0 | 853.0 | 635.1 Thousand |
8426
TPK
HCKG
0613
8329
DQWS