Toda Corporation (1860.T)

JPY 832.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 891.3 895.3 878.6 882.1 587.3 Thousand
28 Mar, 2025 905.1 913.0 903.6 905.0 624.7 Thousand
27 Mar, 2025 923.0 926.0 915.7 925.0 776.4 Thousand
26 Mar, 2025 925.5 930.9 915.0 926.5 700.3 Thousand
25 Mar, 2025 923.0 933.0 922.7 930.0 519.6 Thousand
24 Mar, 2025 918.0 925.0 912.1 921.7 378.7 Thousand
21 Mar, 2025 925.0 933.9 920.7 920.7 729.5 Thousand
19 Mar, 2025 921.0 930.8 920.0 927.0 397.7 Thousand
18 Mar, 2025 920.0 934.0 919.3 928.8 733.7 Thousand
17 Mar, 2025 903.0 918.4 902.7 914.6 421.4 Thousand