Toda Corporation (1860.T)

JPY 823.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 808.7 828.8 802.5 828.7 563 Thousand
10 Apr, 2025 837.3 846.9 816.4 838.7 835 Thousand
08 Apr, 2025 794.2 820.1 780.0 812.5 597.1 Thousand
07 Apr, 2025 766.3 805.0 758.3 779.2 719.9 Thousand
04 Apr, 2025 840.0 848.4 826.6 838.7 632.6 Thousand
03 Apr, 2025 832.4 855.8 831.0 853.0 635.1 Thousand
02 Apr, 2025 890.0 890.0 867.6 870.0 510.2 Thousand
01 Apr, 2025 901.2 901.3 885.0 885.0 433.3 Thousand
31 Mar, 2025 891.3 895.3 878.6 882.1 587.3 Thousand
28 Mar, 2025 905.1 913.0 903.6 905.0 624.7 Thousand