Toda Corporation (1860.T)

JPY 839.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 894.9 902.6 893.0 900.5 606.8 Thousand
13 Mar, 2025 901.6 911.8 897.9 906.0 636.3 Thousand
12 Mar, 2025 885.0 902.0 884.9 895.2 905.9 Thousand
11 Mar, 2025 912.1 912.9 872.3 875.6 1.22 Million
10 Mar, 2025 926.4 930.1 913.7 915.4 579.5 Thousand
07 Mar, 2025 915.0 930.6 909.1 928.6 960.8 Thousand
06 Mar, 2025 935.0 938.5 920.3 922.5 549.9 Thousand
05 Mar, 2025 924.0 935.3 923.0 928.8 676.9 Thousand
04 Mar, 2025 921.7 935.6 921.7 929.0 700.7 Thousand
03 Mar, 2025 924.5 933.9 920.2 929.4 546.7 Thousand