Toda Corporation (1860.T)
JPY 876.8
(1.86%)
JPY 876.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 960.2 | 970.0 | 955.4 | 956.4 | 541.8 Thousand |
| 21 Feb, 2025 | 980.0 | 980.0 | 963.3 | 968.6 | 908.9 Thousand |
| 20 Feb, 2025 | 969.5 | 994.8 | 964.2 | 989.8 | 872.1 Thousand |
| 19 Feb, 2025 | 947.7 | 966.2 | 946.3 | 961.4 | 412.6 Thousand |
| 18 Feb, 2025 | 942.7 | 952.4 | 941.4 | 948.1 | 272.9 Thousand |
| 17 Feb, 2025 | 957.0 | 967.7 | 943.7 | 943.7 | 420.2 Thousand |
| 14 Feb, 2025 | 965.0 | 968.6 | 948.3 | 951.2 | 617.6 Thousand |
| 13 Feb, 2025 | 972.0 | 974.5 | 951.0 | 969.0 | 1.38 Million |
| 12 Feb, 2025 | 945.0 | 1003.0 | 937.6 | 982.9 | 1.88 Million |
| 10 Feb, 2025 | 925.3 | 929.5 | 918.7 | 929.5 | 405.9 Thousand |
8426
TPK
HCKG
0613
8329
DQWS