Toda Corporation (1860.T)

JPY 876.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 928.0 935.1 923.2 934.6 446.2 Thousand
24 Jan, 2025 919.0 926.0 913.7 914.0 480.2 Thousand
23 Jan, 2025 911.6 914.4 906.0 912.3 1.03 Million
22 Jan, 2025 915.6 929.0 911.7 912.8 904.4 Thousand
21 Jan, 2025 917.5 919.2 907.6 912.0 604.7 Thousand
20 Jan, 2025 893.4 913.7 893.0 913.4 704.9 Thousand
17 Jan, 2025 889.1 894.0 883.0 893.4 576.3 Thousand
16 Jan, 2025 905.0 908.5 896.2 896.2 564.3 Thousand
15 Jan, 2025 917.1 917.7 902.2 907.9 516.3 Thousand
14 Jan, 2025 925.0 927.4 908.0 910.3 710.1 Thousand