Toda Corporation (1860.T)

JPY 877.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 944.0 945.8 927.2 928.0 677.7 Thousand
09 Jan, 2025 940.7 956.5 940.3 954.0 670.9 Thousand
08 Jan, 2025 941.1 947.4 934.6 938.9 692 Thousand
07 Jan, 2025 950.2 965.7 941.1 948.7 866.7 Thousand
06 Jan, 2025 972.2 974.2 946.7 950.2 800.7 Thousand
30 Dec, 2024 965.4 970.3 955.1 962.5 521 Thousand
27 Dec, 2024 972.0 972.0 951.1 965.5 810.3 Thousand
26 Dec, 2024 977.7 985.4 942.4 974.5 1.14 Million
25 Dec, 2024 967.5 975.0 950.8 975.0 605.4 Thousand
24 Dec, 2024 947.2 972.5 947.2 967.5 461.4 Thousand