Toda Corporation (1860.T)

JPY 877.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 938.8 941.9 930.1 932.1 585.8 Thousand
06 Dec, 2024 927.5 935.3 921.7 932.0 653.6 Thousand
05 Dec, 2024 926.6 932.6 922.2 926.1 485.7 Thousand
04 Dec, 2024 935.2 939.3 920.9 921.0 412.8 Thousand
03 Dec, 2024 938.7 951.0 938.0 941.3 532.9 Thousand
02 Dec, 2024 940.0 942.2 932.5 936.8 678 Thousand
29 Nov, 2024 960.0 960.0 942.5 943.3 598.6 Thousand
28 Nov, 2024 948.1 969.7 947.8 962.4 443.7 Thousand
27 Nov, 2024 964.5 968.7 940.9 948.5 392.8 Thousand
26 Nov, 2024 959.5 971.7 955.5 971.3 447.9 Thousand