Toda Corporation (1860.T)

JPY 877.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 990.0 992.8 958.8 958.8 482.6 Thousand
22 Nov, 2024 980.0 986.5 979.0 979.9 379.6 Thousand
21 Nov, 2024 986.1 990.1 976.9 976.9 393.3 Thousand
20 Nov, 2024 1003.0 1004.0 978.8 992.0 701.3 Thousand
19 Nov, 2024 986.8 1008.0 986.8 1003.0 526.3 Thousand
18 Nov, 2024 993.0 997.4 977.7 984.1 589.8 Thousand
15 Nov, 2024 1007.0 1009.5 985.0 986.9 839.1 Thousand
14 Nov, 2024 1001.0 1024.5 988.3 1004.0 1.26 Million
13 Nov, 2024 954.3 1026.0 952.8 1006.0 2.44 Million
12 Nov, 2024 947.4 955.7 939.1 952.8 613.3 Thousand