Toda Corporation (1860.T)

JPY 876.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 893.1 906.3 890.1 897.9 493.2 Thousand
25 Oct, 2024 902.9 905.0 892.9 900.1 530.3 Thousand
24 Oct, 2024 900.0 906.2 891.6 899.9 526.7 Thousand
23 Oct, 2024 905.4 915.9 903.1 906.4 358.6 Thousand
22 Oct, 2024 925.0 928.9 905.7 911.0 629.2 Thousand
21 Oct, 2024 932.5 940.9 923.2 934.8 593.6 Thousand
18 Oct, 2024 943.5 944.2 932.3 934.1 607.7 Thousand
17 Oct, 2024 946.4 949.0 936.9 939.3 476.8 Thousand
16 Oct, 2024 936.1 957.0 932.0 942.6 514.3 Thousand
15 Oct, 2024 947.4 954.6 942.2 946.0 568.5 Thousand