Toda Corporation (1860.T)
JPY 876.5
(-0.11%)
JPY 876.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 945.5 | 957.0 | 938.1 | 944.8 | 579.5 Thousand |
| 10 Oct, 2024 | 952.8 | 959.9 | 943.0 | 949.5 | 411.2 Thousand |
| 09 Oct, 2024 | 954.9 | 958.3 | 947.7 | 952.7 | 497.6 Thousand |
| 08 Oct, 2024 | 959.5 | 966.2 | 948.2 | 955.5 | 701.3 Thousand |
| 07 Oct, 2024 | 970.0 | 973.6 | 952.9 | 964.5 | 848.3 Thousand |
| 04 Oct, 2024 | 954.0 | 970.2 | 942.0 | 962.3 | 656 Thousand |
| 03 Oct, 2024 | 962.3 | 963.0 | 947.8 | 950.2 | 423.2 Thousand |
| 02 Oct, 2024 | 944.9 | 956.6 | 935.4 | 941.6 | 533.6 Thousand |
| 01 Oct, 2024 | 945.6 | 952.1 | 942.1 | 949.7 | 448.4 Thousand |
| 30 Sep, 2024 | 922.3 | 950.9 | 918.0 | 941.9 | 876.5 Thousand |
8426
TPK
HCKG
0613
8329
DQWS