Toda Corporation (1860.T)

JPY 876.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 986.4 995.6 962.6 969.2 751 Thousand
10 Sep, 2024 979.9 999.9 976.3 993.5 653 Thousand
09 Sep, 2024 975.2 992.8 970.1 983.9 636.3 Thousand
08 Sep, 2024 975.2 992.8 970.1 983.9 636.3 Thousand
06 Sep, 2024 1000.0 1004.5 984.3 990.2 484.5 Thousand
05 Sep, 2024 996.9 1012.0 994.7 1004.0 419.4 Thousand
04 Sep, 2024 990.2 1009.0 985.0 996.6 546.8 Thousand
03 Sep, 2024 1000.0 1024.0 999.5 1008.5 496.3 Thousand
02 Sep, 2024 1011.0 1014.5 995.5 996.4 448.5 Thousand
01 Sep, 2024 1011.0 1014.5 995.5 996.4 448.5 Thousand