Toda Corporation (1860.T)

JPY 876.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 995.5 1004.5 990.9 1004.5 983.7 Thousand
29 Aug, 2024 1002.0 1017.0 995.5 997.1 417.6 Thousand
28 Aug, 2024 1012.0 1016.5 999.6 1011.0 494 Thousand
27 Aug, 2024 1007.0 1023.5 996.7 1017.5 590.3 Thousand
26 Aug, 2024 1002.0 1019.0 1000.0 1014.5 509.6 Thousand
25 Aug, 2024 1002.0 1019.0 1000.0 1014.5 509.6 Thousand
23 Aug, 2024 988.6 1005.0 988.1 1002.0 373.4 Thousand
22 Aug, 2024 994.8 995.6 983.0 988.6 447.4 Thousand
21 Aug, 2024 978.4 993.6 976.0 985.2 531.8 Thousand
20 Aug, 2024 986.5 991.1 981.4 988.8 463.4 Thousand