Toda Corporation (1860.T)
JPY 876.5
(-0.11%)
JPY 876.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 998.8 | 1044.0 | 998.8 | 1044.0 | 563.4 Thousand |
| 05 Aug, 2024 | 949.9 | 959.3 | 893.7 | 893.8 | 1.06 Million |
| 02 Aug, 2024 | 1044.0 | 1048.0 | 1004.5 | 1005.0 | 617.9 Thousand |
| 01 Aug, 2024 | 1081.0 | 1082.0 | 1058.0 | 1069.5 | 445 Thousand |
| 31 Jul, 2024 | 1076.0 | 1095.0 | 1066.5 | 1090.5 | 701.3 Thousand |
| 30 Jul, 2024 | 1067.5 | 1072.5 | 1057.0 | 1062.5 | 460.7 Thousand |
| 29 Jul, 2024 | 1060.0 | 1075.5 | 1056.5 | 1075.0 | 495.2 Thousand |
| 26 Jul, 2024 | 1053.0 | 1065.5 | 1050.0 | 1053.5 | 612.5 Thousand |
| 25 Jul, 2024 | 1055.0 | 1055.0 | 1042.0 | 1043.5 | 422.7 Thousand |
| 24 Jul, 2024 | 1066.5 | 1073.0 | 1055.0 | 1055.0 | 404.4 Thousand |
8426
TPK
HCKG
0613
8329
DQWS