Toda Corporation (1860.T)
JPY 876.5
(-0.11%)
JPY 876.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1052.0 | 1059.5 | 1038.5 | 1040.0 | 612.7 Thousand |
| 05 Jul, 2024 | 1081.0 | 1089.0 | 1063.5 | 1063.5 | 610.9 Thousand |
| 04 Jul, 2024 | 1056.5 | 1081.0 | 1053.5 | 1081.0 | 847.2 Thousand |
| 03 Jul, 2024 | 1039.0 | 1050.5 | 1038.5 | 1043.0 | 752.8 Thousand |
| 02 Jul, 2024 | 1059.5 | 1061.0 | 1031.5 | 1039.0 | 901.8 Thousand |
| 01 Jul, 2024 | 1054.5 | 1061.5 | 1035.0 | 1040.5 | 1.01 Million |
| 28 Jun, 2024 | 1056.0 | 1057.5 | 1043.5 | 1052.0 | 595.6 Thousand |
| 27 Jun, 2024 | 1042.0 | 1056.0 | 1037.0 | 1050.5 | 572.5 Thousand |
| 26 Jun, 2024 | 1049.0 | 1054.5 | 1041.0 | 1052.0 | 622.7 Thousand |
| 25 Jun, 2024 | 1040.0 | 1057.5 | 1031.5 | 1057.0 | 754.7 Thousand |
8426
TPK
HCKG
0613
8329
DQWS