Toda Corporation (1860.T)
JPY 876.5
(-0.11%)
JPY 876.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1035.5 | 1046.5 | 1034.5 | 1042.0 | 531.7 Thousand |
| 21 Jun, 2024 | 1041.0 | 1045.0 | 1032.0 | 1032.5 | 1.35 Million |
| 20 Jun, 2024 | 1045.0 | 1048.0 | 1021.0 | 1036.0 | 691.8 Thousand |
| 19 Jun, 2024 | 1058.0 | 1063.5 | 1050.0 | 1055.5 | 691.9 Thousand |
| 18 Jun, 2024 | 1049.5 | 1060.0 | 1042.0 | 1043.5 | 601.7 Thousand |
| 17 Jun, 2024 | 1060.0 | 1061.0 | 1037.0 | 1041.0 | 790.4 Thousand |
| 14 Jun, 2024 | 1044.5 | 1060.5 | 1044.0 | 1057.5 | 852 Thousand |
| 13 Jun, 2024 | 1057.0 | 1065.5 | 1039.5 | 1044.0 | 907.6 Thousand |
| 12 Jun, 2024 | 1053.0 | 1056.5 | 1027.0 | 1027.0 | 836.3 Thousand |
| 11 Jun, 2024 | 1076.5 | 1081.0 | 1060.5 | 1060.5 | 534.6 Thousand |
8426
TPK
HCKG
0613
8329
DQWS