Toda Corporation (1860.T)
JPY 876.5
(-0.11%)
JPY 876.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1057.0 | 1076.5 | 1057.0 | 1074.5 | 854.6 Thousand |
| 07 Jun, 2024 | 1058.0 | 1060.0 | 1047.0 | 1050.5 | 422 Thousand |
| 06 Jun, 2024 | 1055.0 | 1068.0 | 1043.5 | 1058.5 | 756.4 Thousand |
| 05 Jun, 2024 | 1085.0 | 1087.5 | 1047.0 | 1050.5 | 603.2 Thousand |
| 04 Jun, 2024 | 1107.0 | 1109.5 | 1084.5 | 1095.0 | 680.9 Thousand |
| 03 Jun, 2024 | 1094.5 | 1097.0 | 1086.0 | 1092.0 | 589.8 Thousand |
| 31 May, 2024 | 1090.0 | 1097.0 | 1080.0 | 1089.5 | 2.21 Million |
| 30 May, 2024 | 1065.0 | 1085.5 | 1065.0 | 1076.5 | 593.3 Thousand |
| 29 May, 2024 | 1085.5 | 1096.0 | 1076.5 | 1077.5 | 392.2 Thousand |
| 28 May, 2024 | 1090.0 | 1095.0 | 1080.0 | 1085.5 | 452.7 Thousand |
8426
TPK
HCKG
0613
8329
DQWS